-
MCXCOMDEX
3462.87
( 0.00 )
12 Feb
-
MCXMETAL
4684.17
( 0.00 )
12 Feb
-
MCXENERGY
2160.8
( 0.00 )
12 Feb
-
MCXAGRI
4393.15
( 0.00 )
12 Feb
You can view price details of
Gold Petal MUM
commodity.
|
Please select exchange
|
Please select ticker
|
Please select expiry date
|
|
COMMODITY DETAILSGold Petal MUM
| Price Date | UOM | Open Price
( ₹ ) | High Price
( ₹ ) | Low Price
( ₹ ) | Close Price
( ₹ ) | Traded Quantity |
| 13/06/2025 | GRMS | 9,999.00 | 10,170.00 | 9,999.00 | 10,158.00 | 6 |
| 12/06/2025 | GRMS | 9,902.00 | 9,998.00 | 9,902.00 | 9,978.00 | 3 |
| 11/06/2025 | GRMS | 9,910.00 | 9,930.00 | 9,880.00 | 9,890.00 | 2 |
| 10/06/2025 | GRMS | 9,879.00 | 9,926.00 | 9,851.00 | 9,889.00 | 3 |
| 09/06/2025 | GRMS | 9,896.00 | 9,924.00 | 9,849.00 | 9,912.00 | 1 |
| 06/06/2025 | GRMS | 9,970.00 | 9,986.00 | 9,890.00 | 9,907.00 | 1 |
| 05/06/2025 | GRMS | 9,956.00 | 10,038.00 | 9,928.00 | 9,952.00 | 3 |
| 04/06/2025 | GRMS | 9,931.00 | 9,968.00 | 9,912.00 | 9,957.00 | 4 |
| 03/06/2025 | GRMS | 9,928.00 | 9,928.00 | 9,865.00 | 9,906.00 | 1 |
| 02/06/2025 | GRMS | 9,773.00 | 9,925.00 | 9,759.00 | 9,913.00 | 2 |